Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 25,22 | 0,08 | 13:19:38 |
AGHOL | 28,28 | -0,14 | 13:19:38 |
AKBNK | 6,22 | 1,63 | 13:19:43 |
AKCNS | 19,07 | -1,45 | 13:19:48 |
AKGRT | 9,77 | 0,10 | 13:18:01 |
AKSA | 17,03 | 1,43 | 13:19:32 |
AKSEN | 11,61 | 2,74 | 13:19:40 |
AKSGY | 2,41 | 0,42 | 13:19:36 |
ALARK | 12,16 | 0,58 | 13:19:48 |
ALBRK | 2,13 | 0,00 | 13:18:39 |
ALCTL | 40,60 | -0,98 | 13:19:42 |
ALGYO | 31,62 | 5,89 | 13:19:48 |
ALKIM | 18,51 | 0,93 | 13:19:18 |
ARCLK | 35,20 | 0,28 | 13:19:44 |
ASELS | 17,17 | 0,82 | 13:19:43 |
AYGAZ | 16,99 | 0,77 | 13:19:47 |
BAGFS | 28,34 | 0,21 | 13:19:35 |
BERA | 25,36 | 2,92 | 13:15:40 |
BIMAS | 69,15 | 3,44 | 13:19:44 |
BIZIM | 14,48 | 1,05 | 13:19:26 |
BRISA | 30,12 | 0,94 | 13:19:28 |
BRSAN | 32,84 | 0,74 | 13:19:47 |
BUCIM | 4,48 | 0,45 | 13:18:43 |
CCOLA | 71,10 | 0,42 | 13:18:52 |
CEMTS | 16,04 | 1,07 | 13:19:45 |
CIMSA | 21,90 | 0,92 | 13:19:25 |
DEVA | 30,36 | -0,07 | 13:19:45 |
DOAS | 32,46 | 0,37 | 13:19:12 |
DOHOL | 3,41 | -0,58 | 13:19:41 |
ECILC | 7,28 | 0,69 | 13:19:19 |
EGEEN | 1.508,10 | 0,06 | 13:19:44 |
EGGUB | 219,80 | 0,37 | 13:19:46 |
EKGYO | 2,40 | 1,27 | 13:19:41 |
ENJSA | 11,69 | -0,17 | 13:19:17 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 8,29 | 6,15 | 13:19:48 |
EREGL | 16,13 | 0,81 | 13:19:41 |
FROTO | 177,00 | -0,45 | 13:19:43 |
GARAN | 9,13 | 1,44 | 13:19:43 |
GOODY | 8,89 | 0,23 | 13:19:35 |
GOZDE | 8,48 | 3,29 | 13:19:44 |
GSDHO | 2,57 | 0,39 | 13:18:50 |
GUBRF | 80,00 | 1,85 | 13:19:47 |
HALKB | 5,41 | 0,93 | 13:19:32 |
HEKTS | 32,60 | 3,16 | 13:19:48 |
HLGYO | 3,48 | 5,45 | 13:19:43 |
IHLGM | 1,22 | 1,67 | 13:19:45 |
INDES | 32,78 | -3,59 | 13:13:02 |
IPEKE | 13,61 | -0,37 | 13:19:41 |
ISCTR | 5,84 | 1,74 | 13:19:47 |
ISDMR | 12,43 | -0,56 | 13:18:39 |
ISFIN | 3,92 | 0,51 | 13:19:42 |
ISGYO | 2,29 | 1,78 | 13:19:23 |
ISMEN | 19,85 | -1,24 | 13:19:31 |
KARSN | 4,37 | 0,00 | 13:19:14 |
KARTN | 74,20 | 0,68 | 13:19:48 |
KCHOL | 23,28 | 3,19 | 13:19:40 |
KERVT | 5,63 | 1,44 | 13:19:36 |
KONYA | 1.187,50 | 0,04 | 13:19:40 |
KORDS | 24,30 | 0,50 | 13:19:46 |
KOZAA | 16,13 | -0,12 | 13:19:46 |
KOZAL | 131,80 | -0,75 | 13:19:45 |
KRDMD | 7,35 | 1,24 | 13:19:45 |
LOGO | 136,20 | 0,89 | 13:19:09 |
MAVI | 51,90 | 0,19 | 13:19:42 |
MGROS | 39,70 | 1,33 | 13:19:47 |
MPARK | 25,16 | -3,01 | 13:19:46 |
NETAS | 32,88 | 4,05 | 13:19:47 |
NTHOL | 5,09 | -0,78 | 13:19:34 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3,90 | -0,26 | 13:19:33 |
OTKAR | 384,60 | 2,02 | 13:19:48 |
OYAKC | 8,08 | 0,62 | 13:19:33 |
OZKGY | 5,90 | 4,24 | 13:19:43 |
OZKGY | 5,90 | 4,24 | 13:19:43 |
PETKM | 6,20 | -0,48 | 13:19:43 |
PGSUS | 88,40 | 2,79 | 13:19:48 |
PNSUT | 23,96 | 1,70 | 13:19:48 |
SAHOL | 10,82 | 0,65 | 13:19:13 |
SASA | 39,04 | 1,67 | 13:19:46 |
SELEC | 11,33 | 0,62 | 13:19:05 |
SISE | 7,67 | 1,05 | 13:19:34 |
SKBNK | 1,38 | 0,73 | 13:19:47 |
SOKM | 12,14 | 2,10 | 13:19:46 |
TATGD | 10,58 | 1,24 | 13:19:45 |
TAVHL | 26,14 | 2,91 | 13:19:44 |
TCELL | 16,42 | 0,55 | 13:19:48 |
THYAO | 14,97 | 2,18 | 13:19:48 |
TKFEN | 17,10 | 1,18 | 13:19:44 |
TOASO | 37,84 | -0,42 | 13:19:37 |
TRGYO | 3,67 | 2,80 | 13:19:09 |
TSKB | 1,71 | 0,00 | 13:19:45 |
TTKOM | 7,92 | 0,89 | 13:19:45 |
TTRAK | 218,90 | 0,09 | 13:19:47 |
TUPRS | 108,00 | 0,47 | 13:19:40 |
TURSG | 6,85 | 1,33 | 13:18:56 |
ULKER | 22,58 | 2,36 | 13:19:47 |
VAKBN | 4,24 | 0,71 | 13:19:46 |
VERUS | 59,60 | -0,91 | 13:19:36 |
VESTL | 29,76 | -1,98 | 13:19:25 |
YATAS | 16,63 | -2,00 | 13:19:43 |
YKBNK | 2,75 | 1,85 | 13:19:43 |
ZOREN | 2,61 | 0,38 | 13:19:44 |