Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.534,99 | 0.78 | 11:41 |
100 AGIRLIK SINIRLAMALI 10 | 1.535,53 | 0.79 | 11:41 |
100 AGIRLIK SINIRLAMALI 25 | 1.535,22 | 0.79 | 11:41 |
BIST 100-30 | 3.007,13 | 0.55 | 11:41 |
BIST 30 | 1.622,66 | 0.9 | 11:41 |
30 AGIRLIK SINIRLAMALI 10 | 1.640,80 | 0.88 | 11:41 |
30 AGIRLIK SINIRLAMALI 25 | 1.622,96 | 0.9 | 11:41 |
BIST 50 | 1.344,37 | 0.85 | 11:41 |
ADANA | 11.598,77 | 1.2 | 11:41 |
ANA | 6.674,08 | 0.08 | 11:41 |
ANKARA | 2.384,97 | 0.22 | 11:41 |
ANTALYA | 3.008,53 | -0.67 | 11:41 |
ARACI KURUMLAR | 6.523,61 | -1.27 | 11:41 |
BALIKESIR | 2.597,80 | 0.56 | 11:41 |
BANKA | 1.368,99 | 0.74 | 11:41 |
BANKA DISI LIKIT 10 | 1.787,30 | 0.96 | 11:41 |
BILISIM | 968,32 | -0.43 | 11:41 |
BURSA | 3.790,23 | -0.18 | 11:41 |
DENIZLI | 3.166,28 | -3.18 | 11:41 |
ELEKTRIK | 97,69 | 0.37 | 11:41 |
FIN KIR FAKTORING | 1.479,01 | -0.73 | 11:41 |
GAYRIMENKUL YO | 717,82 | 1.86 | 11:41 |
GIDA ICECEK | 2.123,16 | 0.69 | 11:41 |
HALKA ARZ | 9.319,24 | 1.08 | 11:41 |
HIZMETLER | 1.224,78 | 1.36 | 11:41 |
HOLDING VE YATIRIM | 1.415,42 | 0.86 | 11:41 |
ILETISIM | 408,15 | -0.1 | 11:41 |
INSAAT | 1.610,45 | 2.72 | 11:41 |
ISTANBUL | 1.689,64 | 0.63 | 11:41 |
IZMIR | 3.996,25 | -0.06 | 11:41 |
KAYSERI | 11.224,07 | -0.62 | 11:41 |
KIMYA PETROL PLASTIK | 2.179,84 | 0.67 | 11:41 |
KOBI SANAYI | 5.175,27 | 0.54 | 11:41 |
KOCAELI | 4.040,39 | 0.31 | 11:41 |
KONYA | 4.198,62 | 1.99 | 11:41 |
KURUMSAL YONETIM | 1.273,66 | 0.56 | 11:41 |
LIKIT BANKA | 1.190,90 | 0.8 | 11:41 |
MADENCILIK | 1.775,36 | -0.41 | 11:41 |
MALI | 1.578,98 | 0.85 | 11:41 |
MENKUL KIYM YO | 1.281,99 | 1.37 | 11:41 |
METAL ANA | 4.733,84 | 0.46 | 11:41 |
METAL ESYA MAKINA | 3.951,82 | -0.56 | 11:41 |
ORMAN KAGIT BASIM | 1.985,39 | -0.2 | 11:41 |
SIGORTA | 6.548,42 | 0.39 | 11:41 |
SINAI | 2.695,54 | 0.17 | 11:41 |
SPOR | 962,01 | -1.11 | 11:41 |
SURDURULEBILIRLIK | 1.741,39 | 0.58 | 11:41 |
TAS TOPRAK | 2.080,25 | 0.04 | 11:41 |
TEKIRDAG | 11.954,31 | -0.52 | 11:41 |
TEKNOLOJI | 2.065,97 | 0.1 | 11:41 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 3.230,84 | -0.31 | 11:41 |
TEKSTIL DERI | 1.103,70 | -1.22 | 11:41 |
TEMETTU | 1.684,64 | 0.81 | 11:41 |
TEMETTU 25 | 2.184,07 | 0.71 | 11:41 |
TICARET | 3.393,43 | 2.57 | 11:41 |
TUM | 1.781,32 | 0.66 | 11:41 |
TUM-100 | 5.680,96 | 0.17 | 11:41 |
TURIZM | 403,61 | -0.12 | 11:41 |
ULASTIRMA | 1.985,13 | 1.75 | 11:41 |
YILDIZ | 1.595,70 | 0.77 | 11:41 |
IS BANKASI ISTIRAKLERI | 2.651,28 | 0.15 | 11:41 |
KATILIM 30 | 2.450,40 | 1.08 | 11:41 |
KATILIM 50 | 2.656,13 | 1.02 | 11:41 |
KATILIM MODEL PORTFOY | 4.719,83 | 0.14 | 11:41 |
ZIRAAT PORTFOY KATILIM | 3.151,52 | 0.94 | 11:41 |
ZIRAAT PORTFOY KATILIM 30 | 3.109,90 | 1.04 | 11:41 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.731,84 | 0.57 | 11:41 |
THYAO | 1.120.040.418,65 |
GARAN | 607.661.651,68 |
PETKM | 423.964.664,79 |
BIMAS | 311.800.884,24 |
SISE | 274.228.053,11 |
KOZAL | 251.838.999,08 |
AKBNK | 226.967.209,00 |
HEKTS | 206.868.099,72 |
EKGYO | 198.703.696,86 |
KRDMD | 168.420.945,30 |
ALGYO | 146.424.614,56 |
TCELL | 139.485.891,35 |
PGSUS | 133.206.196,30 |
BJKAS | 127.633.528,15 |
GOZDE | 126.887.500,69 |