• BIST 100
    1.549,80
    % 1,28
  • AMERIKAN DOLARI
    7,6227
    % -1,69
  • € EURO
    9,0800
    % -1,29
  • £ POUND
    10,5902
    % -1,32
  • ALTIN (TL/GR)
    418,40
    % 0,04
  • РУБ RUBLE
    0,1031
    % -1,00
  • BITCOIN/TL
    413558,473
    % 8,07
  • ÇEYREK ALTIN
    683,00
    % -0,43

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.7 -0.77 786.649,54 12:51
ADEL ADEL KALEMCILIK 26.24 -0.08 2.587.810,76 12:51
ADESE ADESE ALISVERIS TICARET 3.04 0 3.826.938,33 12:51
AEFES ANADOLU EFES 25.24 0.16 19.408.134,42 12:51
AFYON AFYON CIMENTO 4.96 1.64 27.952.844,87 12:52
AGHOL ANADOLU GRUBU HOLDING 28.3 -0.07 16.906.594,22 12:51
AGYO ATAKULE GMYO 3.88 -0.51 5.565.603,08 12:52
AKBNK AKBANK 6.21 1.47 342.000.903,81 12:52
AKCNS AKCANSA 19.2 -0.78 12.271.634,04 12:52
AKENR AK ENERJI 2 0 5.684.369,05 12:51
AKFGY AKFEN GMYO 4.34 -0.46 1.826.242,05 12:50
AKGRT AKSIGORTA 9.77 0.1 2.800.859,31 12:51
AKMGY AKMERKEZ GMYO 60.4 -0.66 933.846,55 12:50
AKSA AKSA 16.93 0.83 65.426.994,93 12:51
AKSEN AKSA ENERJI 11.58 2.48 63.250.297,40 12:52
AKSGY AKIS GMYO 2.42 0.83 12.821.870,92 12:52
AKSUE AKSU ENERJI 6.95 -0.71 881.976,26 12:49
AKYHO AKDENIZ YATIRIM HOLDING 2.3 -3.77 21.862.801,24 12:51
ALARK ALARKO HOLDING 12.17 0.66 49.999.867,28 12:51
ALBRK ALBARAKA TURK 2.12 -0.47 15.255.458,35 12:52
ALCAR ALARKO CARRIER 413 0 21.481.806,00 12:52
ALCTL ALCATEL LUCENT TELETAS 40.28 -1.76 51.327.631,00 12:52
ALGYO ALARKO GMYO 31.84 6.63 262.220.100,32 12:52
ALKA ALKIM KAGIT 18.87 0.91 2.902.799,46 12:50
ALKIM ALKIM KIMYA 18.49 0.82 30.161.096,50 12:51
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.55 0 169.144,05 09:55
ANELE ANEL ELEKTRIK 4.16 0.97 4.485.714,65 12:52
ANHYT ANADOLU HAYAT EMEK. 10.96 0.55 1.329.905,96 12:51
ANSGR ANADOLU SIGORTA 8.09 0.25 2.562.910,81 12:51
ARCLK ARCELIK 35.28 0.51 47.821.879,88 12:52
ARDYZ ARD BILISIM TEKNOLOJILERI 57.9 0.35 10.747.960,40 12:52
ARENA ARENA BILGISAYAR 51.95 0.78 10.617.510,50 12:51
ARMDA ARMADA BILGISAYAR 63.45 0 776.103,55 12:50
ARSAN ARSAN TEKSTIL 8.54 -4.15 19.518.622,23 12:52
ARZUM ARZUM EV ALETLERI 25.28 -0.24 25.897.909,92 12:51
ASELS ASELSAN 17.2 1 162.650.507,46 12:52
ASUZU ANADOLU ISUZU 20.82 0.1 4.339.088,40 12:51
ATAGY ATA GMYO 5.78 2.85 4.174.492,13 12:52
ATEKS AKIN TEKSTIL 56.4 0.71 5.497.739,20 12:51
ATLAS ATLAS YAT. ORT. 1.64 -0.61 705.905,57 12:50
ATSYH ATLANTIS YATIRIM HOLDING 5.9 -1.01 121.427,90 09:55
AVGYO AVRASYA GMYO 3.4 2.1 1.271.999,41 12:47
AVHOL AVRUPA YATIRIM HOLDING 6.69 0.6 1.985.414,28 12:47
AVISA AVIVASA EMEKLILIK HAYAT 18.19 0.83 2.823.840,97 12:50
AVOD A.V.O.D GIDA VE TARIM 9.13 5.31 133.471.337,05 12:52
AVTUR AVRASYA PETROL VE TUR. 3.89 -0.77 5.440.730,40 12:52
AYCES ALTINYUNUS CESME 85 5.85 104.210,00 09:55
AYEN AYEN ENERJI 9.18 4.32 59.950.735,14 12:52
AYES AYES CELIK HASIR VE CIT 15.15 0.2 110.958,60 09:55
AYGAZ AYGAZ 16.96 0.59 13.506.084,36 12:50
BAGFS BAGFAS 28.38 0.35 25.481.940,04 12:51
BAKAB BAK AMBALAJ 26.66 2.54 6.894.585,64 12:51
BALAT BALATACILAR BALATACILIK 8.47 -0.24 174.837,74 09:55
BANVT BANVIT 55.95 -1.15 459.273,65 12:50
BASCM BASTAS BASKENT CIMENTO 14.48 0 54.763,36 09:55
BAYRK BAYRAK TABAN SANAYI 11.44 2.97 10.468.739,84 12:52
BERA BERA HOLDING 25.34 2.84 13.897.036,14 12:51
BEYAZ BEYAZ FILO 14.93 -1.71 2.801.228,32 12:50
BFREN BOSCH FREN SISTEMLERI 1098.7 -0.75 4.556.438,90 12:52
BIMAS BIM MAGAZALAR 69.5 3.96 543.875.415,00 12:52
BIZIM BIZIM MAGAZALARI 14.48 1.05 6.334.726,77 12:51
BJKAS BESIKTAS FUTBOL YAT. 4.53 -5.82 226.008.774,19 12:52
BLCYT BILICI YATIRIM 9.8 0.2 31.466.606,78 12:51
BNTAS BANTAS AMBALAJ 5.13 0.59 9.510.264,02 12:51
BOSSA BOSSA 25.52 -2.97 12.651.794,64 12:51
BRISA BRISA 30.12 0.94 14.690.753,00 12:51
BRKO BIRKO MENSUCAT 1.13 0.89 66.517,45 09:55
BRKSN BERKOSAN YALITIM 12.66 -0.39 2.470.218,80 12:50
BRMEN BIRLIK MENSUCAT 2.6 1.56 4.063,80 09:55
BRSAN BORUSAN MANNESMANN 32.98 1.17 31.505.482,00 12:51
BRYAT BORUSAN YAT. PAZ. 484 -0.6 17.769.712,80 12:51
BSOKE BATISOKE CIMENTO 3.46 1.76 59.578.483,91 12:52
BTCIM BATI CIMENTO 14.9 3.76 22.338.109,06 12:52
BUCIM BURSA CIMENTO 4.49 0.67 8.250.010,20 12:51
BURCE BURCELIK 26.32 0.15 2.798.743,34 12:51
BURVA BURCELIK VANA 33.68 -2.43 1.217.328,16 12:51
CASA CASA EMTIA PETROL 152.8 -3.9 724.730,40 09:55
CCOLA COCA COLA ICECEK 71.1 0.42 18.857.497,75 12:52
CELHA CELIK HALAT 8.97 1.7 3.174.915,58 12:52
CEMAS CEMAS DOKUM 1.59 1.27 39.887.816,02 12:52
CEMTS CEMTAS 16.09 1.39 14.259.139,33 12:51
CEOEM CEO EVENT MEDYA 6.55 -0.15 3.474.757,59 12:50
CIMSA CIMSA 22.04 1.57 15.689.826,88 12:52
CLEBI CELEBI 256.9 3.09 183.019.968,00 12:52
CMBTN CIMBETON 316.5 -0.16 1.806.972,10 12:52
CMENT CIMENTAS 44.94 0 63.635,04 09:55
COSMO COSMOS YAT. HOLDING 10.6 -3.64 38.075,20 09:55
CRDFA CREDITWEST FAKTORING 5.48 0.18 21.836.239,27 12:51
CRFSA CARREFOURSA 63 -3 7.092.292,85 12:51
CUSAN CUHADAROGLU METAL 7.92 1.41 4.681.385,51 12:51
DAGHL DAGI YATIRIM HOLDING 15.05 -0.33 1.962.873,12 12:48
DAGI DAGI GIYIM 7.77 -0.64 2.605.473,06 12:52
DARDL DARDANEL 32.52 1.12 1.191.445,50 12:52
DENGE DENGE HOLDING 8.98 0 175.891,26 09:55
DERAS DERLUKS DERI 8.9 0.68 2.971.970,13 12:50
DERIM DERIMOD 11.63 0.52 4.227.549,59 12:52
DESA DESA DERI 12.91 0.31 10.671.762,57 12:51
DESPC DESPEC BILGISAYAR 13.24 -1.27 5.591.140,39 12:51
DEVA DEVA HOLDING 30.34 -0.13 14.031.107,20 12:52
DGATE DATAGATE BILGISAYAR 16.5 -0.9 6.702.961,12 12:51
DGGYO DOGUS GMYO 13.6 8.28 9.326.416,45 12:52
DGKLB DOGTAS KELEBEK MOBILYA 2.99 -0.66 24.658.428,02 12:52
DIRIT DIRITEKS DIRILIS TEKSTIL 8.84 9.95 465.540,92 09:55
DITAS DITAS DOGAN 15.19 -0.59 2.213.113,72 12:52
DMSAS DEMISAS DOKUM 7.6 1.6 4.456.770,46 12:51
DNISI DINAMIK ISI MAKINA YALITIM 15.98 0.88 7.942.516,06 12:51
DOAS DOGUS OTOMOTIV 32.5 0.49 17.468.346,32 12:51
DOBUR DOGAN BURDA 18.57 -1.75 192.977,95 12:51
DOCO DO-CO 627.9 -0.81 39.613.807,20 12:51
DOGUB DOGUSAN 5.44 -1.09 5.651.084,81 12:52
DOHOL DOGAN HOLDING 3.42 -0.29 177.829.655,19 12:51
DOKTA DOKTAS DOKUMCULUK 34.78 -0.63 400.823,60 12:51
DURDO DURAN DOGAN BASIM 12.29 0.99 2.185.450,92 12:48
DYOBY DYO BOYA 16.16 -2.3 36.647.830,99 12:51
DZGYO DENIZ GMYO 6.7 1.21 7.475.875,31 12:52
ECILC ECZACIBASI ILAC 7.26 0.41 33.010.699,59 12:52
ECZYT ECZACIBASI YATIRIM 52.05 -0.29 5.325.522,90 12:51
EDIP EDIP GAYRIMENKUL 3.87 -1.28 6.628.993,50 12:51
EGEEN EGE ENDUSTRI 1501.2 -0.4 15.537.260,20 12:52
EGGUB EGE GUBRE 219.7 0.32 11.781.871,60 12:51
EGPRO EGE PROFIL 37.1 0.27 7.388.663,24 12:51
EGSER EGE SERAMIK 13.96 1.6 9.788.283,28 12:52
EKGYO EMLAK KONUT GMYO 2.41 1.69 275.861.310,21 12:51
EKIZ EKIZ KIMYA 0 0 0,00 18:10
EMKEL EMEK ELEKTRIK 2.37 9.72 10.007.395,76 12:52
EMNIS EMINIS AMBALAJ 28.5 -1.66 49.276,50 09:55
ENJSA ENERJISA ENERJI 11.72 0.09 25.761.810,33 12:52
ENKAI ENKA INSAAT 8.25 5.63 139.551.315,43 12:52
EPLAS EGEPLAST 39.3 2.34 833.042,10 09:55
ERBOS ERBOSAN 70.45 -1.67 7.101.584,25 12:51
EREGL EREGLI DEMIR CELIK 16.11 0.69 210.756.639,83 12:52
ERSU ERSU GIDA 5.03 0.6 2.893.188,19 12:51
ESCOM ESCORT TEKNOLOJI 7.78 -2.26 12.891.331,17 12:51
ESEN ESENBOGA ELEKTRIK 37.54 -0.21 49.042.351,88 12:52
ETILR ETILER GIDA 5.8 1.4 95.578,20 09:55
ETYAT EURO TREND YAT. ORT. 3.81 0.53 563.573,63 12:50
EUHOL EURO YATIRIM HOLDING 3.54 1.14 5.811.091,27 12:51
EUKYO EURO KAPITAL YAT. ORT. 3.78 0 185.867,96 12:48
EUYO EURO YAT. ORT. 4.53 2.03 949.636,04 12:52
FADE FADE GIDA 12.7 9.96 39.087.355,65 12:52
FENER FENERBAHCE FUTBOL 33.32 0.36 151.432.919,94 12:52
FLAP FLAP KONGRE TOPLANTI HIZ. 6.52 -0.91 4.306.446,33 12:51
FMIZP F-M IZMIT PISTON 167.3 1.39 14.413.106,80 12:51
FONET FONET BILGI TEKNOLOJILERI 15.07 -3.09 15.455.495,09 12:52
FORMT FORMET CELIK KAPI SANAYI 3.92 0.51 1.522.406,07 12:52
FRIGO FRIGO PAK GIDA 32.94 0 306.967,86 09:55
FROTO FORD OTOSAN 177.4 -0.22 101.799.513,00 12:52
GARAN GARANTI BANKASI 9.12 1.33 1.092.363.065,99 12:52
GARFA GARANTI FAKTORING 12.12 0.17 881.461,96 12:50
GEDIK GEDIK Y. MEN. DEG. 23.58 -2.8 13.986.815,48 12:52
GEDZA GEDIZ AMBALAJ 41.08 -1.49 7.828.361,48 12:51
GENTS GENTAS 5.81 2.11 8.943.198,29 12:51
GEREL GERSAN ELEKTRIK 7.4 0.82 18.532.934,32 12:51
GLBMD GLOBAL MEN. DEG. 7.96 -0.62 3.581.252,28 12:52
GLRYH GULER YAT. HOLDING 10.38 1.07 2.035.151,63 12:51
GLYHO GLOBAL YAT. HOLDING 5.85 0.34 21.623.842,80 12:51
GOLTS GOLTAS CIMENTO 69.8 -2.17 6.145.114,05 12:52
GOODY GOOD-YEAR 8.91 0.45 8.964.185,07 12:52
GOZDE GOZDE GIRISIM 8.42 2.56 212.206.073,30 12:52
GRNYO GARANTI YAT. ORT. 3.51 0 1.154.034,04 12:50
GSDDE GSD DENIZCILIK 6.8 -0.29 2.456.179,65 12:52
GSDHO GSD HOLDING 2.58 0.78 36.752.828,70 12:51
GSRAY GALATASARAY SPORTIF 3.82 -0.26 54.079.607,50 12:52
GUBRF GUBRE FABRIK. 79.5 1.21 132.745.689,45 12:52
HALKB T. HALK BANKASI 5.41 0.93 98.343.093,55 12:52
HATEK HATAY TEKSTIL 23.98 -4.16 7.617.068,10 12:51
HDFGS HEDEF GIRISIM 4.32 1.17 49.103.775,94 12:51
HEKTS HEKTAS 32.7 3.48 282.155.061,00 12:52
HLGYO HALK GMYO 3.48 5.45 101.518.936,41 12:52
HUBVC HUB GIRISIM 19 -0.73 10.477.403,19 12:52
HURGZ HURRIYET GZT. 2.24 -1.75 14.342.290,05 12:52
ICBCT ICBC TURKEY BANK 6.42 0.47 1.043.529,78 12:49
IDEAS IDEALIST DANISMANLIK 60.4 9.72 975.943,20 09:55
IDGYO IDEALIST GMYO 10.71 0.37 117.199,53 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 1.68 0.6 5.393.324,27 12:51
IHEVA IHLAS EV ALETLERI 1.7 0.59 3.924.466,92 12:50
IHGZT IHLAS GAZETECILIK 3.22 -0.92 909.513,79 12:51
IHLAS IHLAS HOLDING 0.91 -1.09 6.909.799,56 12:51
IHLGM IHLAS GAYRIMENKUL 1.21 0.83 17.058.233,30 12:51
IHYAY IHLAS YAYIN HOLDING 1.02 -0.97 2.463.350,75 12:49
INDES INDEKS BILGISAYAR 33.06 -2.76 214.572.329,38 12:52
INFO INFO YATIRIM 6.97 -0.71 4.075.016,53 12:51
INTEM INTEMA 48 0 169.008,00 09:55
INVEO INVEO YATIRIM HOLDING 128.5 0.39 1.237.583,50 09:55
IPEKE IPEK DOGAL ENERJI 13.64 -0.15 55.141.346,95 12:51
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 8051 0 1.143.242,00 09:55
ISBTR IS BANKASI (B) 49500 0 148.500,00 09:55
ISCTR IS BANKASI (C) 5.84 1.74 134.015.619,72 12:51
ISDMR ISKENDERUN DEMIR CELIK 12.48 -0.16 20.547.765,57 12:52
ISFIN IS FIN.KIR. 3.91 0.26 117.567.467,52 12:52
ISGSY IS GIRISIM 21.6 -10 8.328.221,34 12:51
ISGYO IS GMYO 2.29 1.78 82.214.542,34 12:52
ISKPL ISIK PLASTIK 38.92 3.79 93.201.333,88 12:52
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 19.67 -2.14 31.456.084,53 12:51
ISYAT IS YAT. ORT. 3.79 0.8 3.907.321,03 12:51
ITTFH ITTIFAK HOLDING 2.72 0 7.186.831,94 12:51
IZFAS IZMIR FIRCA 8 4.44 5.086.362,29 12:51
IZMDC IZMIR DEMIR CELIK 3.29 -0.3 10.096.621,85 12:52
IZTAR IZ HAYVANCILIK TARIM 26.38 2.41 47.310.889,90 12:52
JANTS JANTSA JANT SANAYI 514.3 0.45 20.044.188,70 12:52
KAPLM KAPLAMIN 24.4 -0.57 599.828,60 12:50
KAREL KAREL ELEKTRONIK 28.68 0.99 9.649.670,10 12:51
KARSN KARSAN OTOMOTIV 4.37 0 76.722.676,85 12:52
KARTN KARTONSAN 74.1 0.54 16.731.064,75 12:51
KATMR KATMERCILER EKIPMAN 4.93 0.2 96.291.092,54 12:52
KCHOL KOC HOLDING 23.26 3.1 127.396.728,04 12:52
KENT KENT GIDA 350.8 0 1.048.190,40 09:55
KERVN KERVANSARAY YAT. HOLDING 0.9 -2.17 118.434,60 09:55
KERVT KEREVITAS GIDA 5.63 1.44 16.557.241,32 12:51
KFEIN KAFEIN YAZILIM 30.16 -2.58 15.858.339,86 12:51
KLGYO KILER GMYO 2.46 0 29.488.225,51 12:52
KLMSN KLIMASAN KLIMA 23.98 -0.33 8.824.701,12 12:50
KLNMA T. KALKINMA BANK. 29 0.07 63.800,00 09:55
KNFRT KONFRUT GIDA 20.24 0.4 4.323.022,07 12:51
KONTR KONTROLMATIK TEKNOLOJI 100.9 -2.04 118.713.933,00 12:52
KONYA KONYA CIMENTO 1186 -0.08 10.647.856,50 12:51
KORDS KORDSA TEKNIK TEKSTIL 24.2 0.08 49.607.744,86 12:52
KOZAA KOZA MADENCILIK 16.14 -0.06 87.334.524,54 12:52
KOZAL KOZA ALTIN 132.2 -0.45 400.443.681,50 12:52
KRDMA KARDEMIR (A) 6.12 0.99 4.706.158,58 12:50
KRDMB KARDEMIR (B) 6.1 0.99 4.568.540,58 12:51
KRDMD KARDEMIR (D) 7.37 1.52 327.516.610,63 12:52
KRGYO KORFEZ GMYO 8.26 0.24 2.294.940,19 12:49
KRONT KRON TELEKOMUNIKASYON 57.25 0.44 9.123.815,85 12:51
KRSTL KRISTAL KOLA 3.36 1.82 5.647.013,32 12:52
KRTEK KARSU TEKSTIL 13.31 -0.82 1.531.579,05 12:51
KRVGD KERVAN GIDA 17.35 -1.25 67.310.307,61 12:52
KSTUR KUSTUR KUSADASI TURIZM 327.5 -4.52 159.820,00 09:55
KUTPO KUTAHYA PORSELEN 56.05 -4.84 80.383.722,45 12:52
KUYAS KUYUMCUKENT GAYRIMENKUL 2.3 0.44 4.964.278,06 12:52
LIDFA LIDER FAKTORING 3.97 -0.5 2.599.794,00 12:49
LINK LINK BILGISAYAR 45.5 -4.81 5.868.988,46 12:51
LKMNH LOKMAN HEKIM SAGLIK 19.08 0.9 5.563.224,76 12:52
LOGO LOGO YAZILIM 136.1 0.81 14.052.440,60 12:51
LUKSK LUKS KADIFE 44.76 -1.24 409.145,62 12:49
MAALT MARMARIS ALTINYUNUS 249.9 -2 4.108.811,40 12:51
MAKTK MAKINA TAKIM 5.19 -0.19 128.898.939,28 12:51
MARKA MARKA YATIRIM HOLDING 5.82 -0.85 1.003.984,15 12:52
MARTI MARTI OTEL 2.62 -1.5 16.088.273,39 12:52
MAVI MAVI GIYIM 52.45 1.25 6.401.172,70 12:51
MEGAP MEGA POLIETILEN 8.2 3.4 19.564.138,41 12:52
MEPET METRO PETROL VE TESISLERI 3.17 0.63 2.344.524,38 12:51
MERIT MERIT TURIZM 276 -0.18 344.724,00 09:55
MERKO MERKO GIDA 7.8 5.12 82.304.118,82 12:52
METRO METRO HOLDING 2.38 0.85 12.658.613,23 12:52
METUR METEMTUR OTELCILIK 38.42 1.16 2.678.503,66 12:49
MGROS MIGROS TICARET 39.64 1.17 64.924.345,54 12:52
MIPAZ MILPA 5.46 -0.91 4.163.760,38 12:51
MMCAS MMC SAN. VE TIC. YAT. 0 0 0,00 18:10
MNDRS MENDERES TEKSTIL 3.47 -4.14 84.148.380,24 12:52
MPARK MLP SAGLIK 25.2 -2.85 34.378.414,64 12:51
MRGYO MARTI GMYO 2.75 0.73 5.299.356,84 12:51
MRSHL MARSHALL 311 0 1.141.338,20 12:51
MSGYO MISTRAL GMYO 5.55 7.14 36.845.146,82 12:52
MTRYO METRO YAT. ORT. 2.3 0.44 785.772,74 12:50
MZHLD MAZHAR ZORLU HOLDING 42.32 0 121.077,52 09:55
NATEN NATUREL ENERJI 42.1 1.45 13.370.801,62 12:51
NETAS NETAS TELEKOM. 32.54 2.97 43.990.275,22 12:52
NIBAS NIGBAS NIGDE BETON 28.48 -7.65 36.903.174,74 12:52
NTHOL NET HOLDING 5.09 -0.78 24.674.612,20 12:51
NUGYO NUROL GMYO 14.02 1.08 2.295.926,58 12:51
NUHCM NUH CIMENTO 64.2 0.63 12.155.530,35 12:51
ODAS ODAS ELEKTRIK 3.91 0 130.177.643,69 12:52
OLMIP OLMUKSAN-IP 8.25 -0.6 1.219.211,84 12:52
ORGE ORGE ENERJI ELEKTRIK 10.7 1.71 8.615.111,50 12:52
ORMA ORMA ORMAN MAHSULLERI 20.9 0 19.374,30 09:55
OSMEN OSMANLI MENKUL 39.08 0 15.632,00 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.66 1.14 30.514.491,54 12:52
OTKAR OTOKAR 385.8 2.33 84.303.395,10 12:52
OYAKC OYAK CIMENTO 8.1 0.87 35.137.537,58 12:52
OYAYO OYAK YAT. ORT. 10.03 6.48 23.096.295,90 12:52
OYLUM OYLUM SINAI YATIRIMLAR 5.12 0.79 46.589.244,62 12:52
OZBAL OZBAL CELIK BORU 8.11 -0.12 5.874.785,74 12:51
OZGYO OZDERICI GMYO 2.25 1.35 6.268.371,50 12:50
OZKGY OZAK GMYO 5.93 4.77 129.027.232,32 12:52
OZRDN OZERDEN PLASTIK 11.99 10 227.030,65 09:55
PAGYO PANORA GMYO 6.65 1.99 2.903.040,54 12:51
PAMEL PAMUKOVA ELEKTRIK 32.14 -2.84 4.842.353,50 12:51
PAPIL PAPILON SAVUNMA 22.58 2.54 20.119.897,24 12:52
PARSN PARSAN 32.84 0.12 10.094.642,26 12:51
PEGYO PERA GMYO 2.14 0 12.994.111,72 12:51
PEKGY PEKER GMYO 2.24 0.9 9.610.652,25 12:51
PENGD PENGUEN GIDA 4.77 0 27.485.536,67 12:52
PETKM PETKIM 6.22 -0.16 621.608.102,18 12:52
PETUN PINAR ET VE UN 23.4 0.26 5.694.508,16 12:51
PGSUS PEGASUS 89.1 3.6 234.979.893,30 12:52
PINSU PINAR SU 8.05 0.63 1.060.076,38 12:51
PKART PLASTIKKART 16.84 2.31 8.121.825,17 12:51
PKENT PETROKENT TURIZM 2200 5.6 4.275.298,50 12:49
PNSUT PINAR SUT 23.88 1.36 13.211.685,82 12:52
POLHO POLISAN HOLDING 3.85 0 30.636.272,64 12:52
POLTK POLITEKNIK METAL 344 -1.97 1.223.474,20 12:50
PRKAB TURK PRYSMIAN KABLO 13.67 -0.94 20.718.921,96 12:51
PRKME PARK ELEK.MADENCILIK 6.17 0.49 21.028.043,00 12:52
PRZMA PRIZMA PRESS MATBAACILIK 5.36 -0.37 1.385.956,69 12:51
PSDTC PERGAMON DIS TICARET 28.68 -1.71 3.166.773,98 12:51
QNBFB QNB FINANSBANK 62.15 -0.56 13.237,95 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 125 -1.5 37.500,00 09:55
RALYH RAL YATIRIM HOLDING 4.36 -1.36 1.348.313,35 12:51
RAYSG RAY SIGORTA 15.33 0.79 1.409.550,91 12:51
RHEAG RHEA GIRISIM 3.37 -1.46 888.548,78 12:46
RODRG RODRIGO TEKSTIL 24.36 9.14 937.518,96 09:55
ROYAL ROYAL HALI 3.52 0.57 113.801,60 09:55
RTALB RTA LABORATUVARLARI 21.48 0.56 17.471.289,04 12:51
RYGYO REYSAS GMYO 5.43 1.12 13.241.951,53 12:52
RYSAS REYSAS LOJISTIK 8.24 -0.24 4.453.023,13 12:51
SAFKR SAFKAR EGE SOGUTMACILIK 11.84 -0.25 7.012.728,68 12:52
SAHOL SABANCI HOLDING 10.8 0.47 107.620.550,45 12:52
SAMAT SARAY MATBAACILIK 6.22 -2.35 4.007.975,09 12:51
SANEL SANEL MUHENDISLIK 4.77 4.38 2.945.387,09 12:51
SANFM SANIFOAM SUNGER 19.7 -2.86 459.542,05 12:44
SANKO SANKO PAZARLAMA 9.29 1.86 3.539.734,00 12:51
SARKY SARKUYSAN 12 2.56 23.304.600,49 12:52
SASA SASA POLYESTER 39.18 2.03 195.134.574,86 12:52
SAYAS SAY YENILENEBILIR ENERJI 19.26 -1.18 5.474.806,73 12:51
SEKFK SEKER FIN. KIR. 11.68 -0.17 445.895,68 09:55
SEKUR SEKURO PLASTIK 35.84 -0.78 3.882.909,16 12:51
SELEC SELCUK ECZA DEPOSU 11.34 0.71 13.594.390,97 12:51
SELGD SELCUK GIDA 4.4 -2 59.892,80 09:55
SERVE SERVE FILM PRODUKSIYON 18.5 0 4.384,50 09:55
SEYKM SEYITLER KIMYA 35.02 7.36 29.410.370,86 12:52
SILVR SILVERLINE ENDUSTRI 6.57 2.18 19.121.077,68 12:51
SISE SISE CAM 7.68 1.19 430.940.578,37 12:52
SKBNK SEKERBANK 1.39 1.46 65.727.718,16 12:51
SKTAS SOKTAS 5.18 0.58 2.224.894,06 12:52
SMART SMARTIKS YAZILIM 8.17 -1.45 1.909.519,84 12:52
SNGYO SINPAS GMYO 5.06 7.89 42.746.919,74 12:52
SNKRN SENKRON GUVENLIK 33.8 9.74 318.125,60 09:55
SNPAM SONMEZ PAMUKLU 22.94 -0.26 405.922,98 12:51
SODSN SODAS SODYUM SANAYII 40 0.3 40.720,00 09:55
SOKM SOK MARKETLER TICARET 12.16 2.27 37.081.804,62 12:51
SONME SONMEZ FILAMENT 79.4 -2.7 1.323.117,45 12:51
SRVGY SERVET GMYO 122.3 3.82 4.306.707,20 12:51
SUMAS SUMAS SUNI TAHTA 73.9 2.64 75.895,30 09:55
TACTR TAC TARIM URUNLERI 28 0.72 50.036,00 09:55
TATGD TAT GIDA 10.57 1.15 2.871.969,88 12:52
TAVHL TAV HAVALIMANLARI 26.26 3.39 127.716.931,24 12:52
TBORG T.TUBORG 21.2 0 32.966,00 09:55
TCELL TURKCELL 16.43 0.61 257.930.096,74 12:52
TDGYO TREND GMYO 7.93 1.28 1.736.536,27 12:50
TEKTU TEK-ART TURIZM 2.12 0 16.036.797,84 12:51
TGSAS TGS DIS TICARET 19.35 -1.07 2.027.025,43 12:51
THYAO TURK HAVA YOLLARI 15.07 2.87 1.147.831.414,65 12:52
TIRE MONDI TIRE KUTSAN 7.71 -2.16 13.604.552,22 12:51
TKFEN TEKFEN HOLDING 17.02 0.71 56.568.371,24 12:52
TKNSA TEKNOSA IC VE DIS TICARET 15.4 1.25 57.569.176,05 12:52
TKURU TAZE KURU GIDA 272 -2.02 673.473,60 12:51
TLMAN TRABZON LIMAN 33.76 0.96 4.922.290,64 12:52
TMPOL TEMAPOL POLIMER PLASTIK 20.7 0.98 145.500,30 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 19.3 0.94 43.864.180,46 12:52
TOASO TOFAS OTO. FAB. 37.82 -0.47 27.421.879,72 12:51
TRCAS TURCAS PETROL 5.27 -0.57 10.670.184,48 12:52
TRGYO TORUNLAR GMYO 3.67 2.8 42.859.976,20 12:52
TRILC TURK ILAC SERUM 13.31 10 113.334,65 12:52
TSGYO TSKB GMYO 5.82 -2.68 1.943.031,82 12:51
TSKB T.S.K.B. 1.72 0.58 65.860.451,28 12:52
TSPOR TRABZONSPOR SPORTIF 2.3 -1.71 32.547.325,49 12:52
TTKOM TURK TELEKOM 7.9 0.64 74.100.644,54 12:52
TTRAK TURK TRAKTOR 217.5 -0.55 14.330.604,60 12:52
TUCLK TUGCELIK 7.92 0.13 2.488.344,19 12:50
TUKAS TUKAS 8.71 0 10.251.553,41 12:51
TUPRS TUPRAS 107.8 0.28 180.116.949,10 12:52
TURGG TURKER PROJE GAYRIMENKUL 156.5 -2.49 8.580.533,40 12:51
TURSG TURKIYE SIGORTA 6.89 1.92 33.568.336,09 12:52
UFUK UFUK YATIRIM 25 0 28.550,00 09:55
ULAS ULASLAR TURIZM YAT. 4.07 0.49 441.558,63 12:51
ULKER ULKER BISKUVI 22.4 1.54 34.585.095,86 12:52
ULUSE ULUSOY ELEKTRIK 66.05 -0.68 972.701,30 12:52
ULUUN ULUSOY UN SANAYI 18.7 -1.94 34.882.967,79 12:52
UMPAS UMPAS HOLDING 1.12 4.67 18.267,20 09:55
USAK USAK SERAMIK 2.47 1.23 43.566.304,64 12:51
UTPYA UTOPYA TURIZM 39.66 -0.55 1.509.148,92 12:47
UZERB UZERTAS BOYA 62.7 0.64 25.142,70 09:55
VAKBN VAKIFLAR BANKASI 4.25 0.95 124.362.990,13 12:52
VAKFN VAKIF FIN. KIR. 21.86 -2.41 1.084.518,32 09:55
VAKKO VAKKO TEKSTIL 11.93 9.95 26.136.255,35 12:51
VANGD VANET GIDA 7.23 1.26 3.225.518,22 12:52
VERTU VERUSATURK GIRISIM 28.96 -1.7 13.069.768,10 12:51
VERUS VERUSA HOLDING 59.8 -0.58 7.951.135,80 12:51
VESBE VESTEL BEYAZ ESYA 53.3 1.23 27.355.638,60 12:51
VESTL VESTEL 29.94 -1.38 90.660.998,36 12:52
VKFYO VAKIF YAT. ORT. 9.8 9.99 17.583.803,65 12:51
VKGYO VAKIF GMYO 3.82 7 149.001.619,25 12:52
VKING VIKING KAGIT 8.68 2.97 7.586.871,86 12:52
YAPRK YAPRAK SUT VE BESI CIFT. 126.9 2.59 99.235,80 09:55
YATAS YATAS 16.68 -1.71 8.485.808,47 12:51
YAYLA YAYLA EN. UR. TUR. VE INS 4.56 -8.8 116.481.879,25 12:52
YBTAS YIBITAS INSAAT MALZEME 17299 0.34 17.299,00 09:55
YESIL YESIL YATIRIM HOLDING 128.3 -5.24 59.306.339,10 12:52
YGGYO YENI GIMAT GMYO 15.23 0.86 722.060,96 12:51
YGYO YESIL GMYO 1.63 -1.81 10.799.248,11 12:51
YKBNK YAPI VE KREDI BANK. 2.74 1.48 132.409.440,13 12:52
YKGYO YAPI KREDI KORAY GMYO 7.06 0.86 11.454.413,14 12:52
YKSLN YUKSELEN CELIK 5.17 0.39 6.640.960,92 12:52
YONGA YONGA MOBILYA 29.96 3.31 83.468,56 09:55
YUNSA YUNSA 17.6 -1.84 14.003.485,06 12:51
YYAPI YESIL YAPI 2.24 -0.44 4.685.261,71 12:51
ZOREN ZORLU ENERJI 2.62 0.77 25.648.238,59 12:51