• BIST 100
    1.471,39
    % -1,13
  • AMERIKAN DOLARI
    7,4294
    % 0,98
  • € EURO
    8,9820
    % 0,15
  • £ POUND
    10,3601
    % 0,33
  • ALTIN (TL/GR)
    412,24
    % -1,48
  • РУБ RUBLE
    0,0998
    % 1,17
  • BITCOIN/TL
    353530,532
    % 0,66
  • ÇEYREK ALTIN
    675,00
    % -1,55

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.1 -0.79 8.401.839,94 18:10
ADEL ADEL KALEMCILIK 25 -1.5 7.146.846,94 18:10
ADESE ADESE ALISVERIS TICARET 2.78 -2.46 8.318.300,65 18:10
AEFES ANADOLU EFES 23.62 1.37 103.227.275,88 18:10
AFYON AFYON CIMENTO 4.79 -2.24 68.160.787,75 18:10
AGHOL ANADOLU GRUBU HOLDING 27.92 -2.85 22.092.686,40 18:10
AGYO ATAKULE GMYO 4.21 -5.82 63.643.708,86 18:10
AKBNK AKBANK 6.06 -1.94 614.759.470,30 18:10
AKCNS AKCANSA 18.53 -3.09 32.450.614,61 18:10
AKENR AK ENERJI 1.95 -0.51 15.582.865,80 18:10
AKFGY AKFEN GMYO 4.25 -3.19 3.805.378,26 18:10
AKGRT AKSIGORTA 9.4 -0.53 7.794.518,82 18:10
AKMGY AKMERKEZ GMYO 60.5 -1.71 2.430.590,90 18:10
AKSA AKSA 15.9 -2.69 70.405.815,01 18:10
AKSEN AKSA ENERJI 10.56 -6.38 160.608.581,66 18:10
AKSGY AKIS GMYO 2.92 -3.95 38.188.635,46 18:10
AKSUE AKSU ENERJI 6.56 -4.65 3.427.302,14 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2.07 -0.96 16.558.763,06 18:10
ALARK ALARKO HOLDING 10.71 -0.09 54.633.985,61 18:10
ALBRK ALBARAKA TURK 2.23 0.9 43.846.993,20 18:10
ALCAR ALARKO CARRIER 407.8 -2.97 87.147.159,40 18:10
ALCTL ALCATEL LUCENT TELETAS 33.66 -3.72 65.711.649,22 18:10
ALGYO ALARKO GMYO 24.04 -1.23 43.948.981,92 18:10
ALKA ALKIM KAGIT 19.06 2.8 20.668.102,41 18:10
ALKIM ALKIM KIMYA 18.74 3.59 163.567.008,81 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.62 -2.24 1.236.871,54 18:10
ANELE ANEL ELEKTRIK 3.91 2.89 9.443.409,30 18:10
ANHYT ANADOLU HAYAT EMEK. 9.98 -1.38 5.116.930,47 18:10
ANSGR ANADOLU SIGORTA 8.08 -0.86 12.897.385,82 18:10
ARCLK ARCELIK 33.18 0.48 232.513.136,32 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 58.25 1.39 46.238.826,50 18:10
ARENA ARENA BILGISAYAR 48.92 -2.26 25.072.044,44 18:10
ARMDA ARMADA BILGISAYAR 59 -3.28 2.704.626,15 18:10
ARSAN ARSAN TEKSTIL 7.64 -2.68 7.139.010,84 18:10
ARTI ARTI YATIRIM HOLDING 6.05 10 1.212.982,87 18:10
ARZUM ARZUM EV ALETLERI 23.02 -2.87 54.223.725,82 18:10
ASELS ASELSAN 16.98 -0.64 506.401.621,73 18:10
ASUZU ANADOLU ISUZU 20.6 -1.72 20.319.337,74 18:10
ATAGY ATA GMYO 5.62 -0.53 2.016.968,05 18:10
ATEKS AKIN TEKSTIL 47.4 -5.39 14.314.982,46 18:10
ATLAS ATLAS YAT. ORT. 1.63 -1.21 2.411.176,71 18:10
ATSYH ATLANTIS YATIRIM HOLDING 6.99 -1.27 998.656,14 18:10
AVGYO AVRASYA GMYO 3.27 7.92 6.672.597,81 18:10
AVHOL AVRUPA YATIRIM HOLDING 6.04 1 1.494.024,04 18:10
AVISA AVIVASA EMEKLILIK HAYAT 17.64 -0.9 3.092.962,94 18:10
AVOD A.V.O.D GIDA VE TARIM 6.8 0.15 37.659.508,10 18:10
AVTUR AVRASYA PETROL VE TUR. 3.46 2.98 19.587.719,52 18:10
AYCES ALTINYUNUS CESME 89 -4.3 1.955.303,30 18:10
AYEN AYEN ENERJI 7.91 -9.91 136.070.756,89 18:10
AYES AYES CELIK HASIR VE CIT 11.65 1.13 482.277,25 18:10
AYGAZ AYGAZ 15.67 -4.45 32.467.240,94 18:10
BAGFS BAGFAS 25.16 2.28 66.986.235,00 18:10
BAKAB BAK AMBALAJ 23.68 -2.47 5.717.743,54 18:10
BALAT BALATACILAR BALATACILIK 9.8 -4.76 3.879.367,71 18:10
BANVT BANVIT 55 -0.09 3.280.679,65 18:10
BASCM BASTAS BASKENT CIMENTO 14.41 2.93 954.517,44 18:10
BAYRK BAYRAK TABAN SANAYI 11 -2.14 8.947.700,89 18:10
BERA BERA HOLDING 24.62 7.6 78.443.953,24 18:10
BEYAZ BEYAZ FILO 13.8 -2.61 9.674.810,12 18:10
BFREN BOSCH FREN SISTEMLERI 1118 -1.11 13.164.114,90 18:10
BIMAS BIM MAGAZALAR 66.1 1.23 396.172.550,40 18:10
BIZIM BIZIM MAGAZALARI 13.72 -1.93 10.750.786,15 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.98 1.27 125.598.064,10 18:10
BLCYT BILICI YATIRIM 9.26 9.98 74.591.110,70 18:10
BNTAS BANTAS AMBALAJ 4.89 0.62 21.255.704,94 18:10
BOSSA BOSSA 20.48 0.89 14.412.626,23 18:10
BRISA BRISA 29.38 -4.3 57.377.659,72 18:10
BRKO BIRKO MENSUCAT 1.14 -0.87 2.695.939,20 18:10
BRKSN BERKOSAN YALITIM 12.09 -1.47 20.649.489,33 18:10
BRMEN BIRLIK MENSUCAT 3 -1.64 190.884,67 18:10
BRSAN BORUSAN MANNESMANN 29.14 -2.02 62.433.476,30 18:10
BRYAT BORUSAN YAT. PAZ. 491 -1.82 74.019.483,70 18:10
BSOKE BATISOKE CIMENTO 3.33 4.06 64.169.141,86 18:10
BTCIM BATI CIMENTO 12.99 6.74 12.255.321,86 18:10
BUCIM BURSA CIMENTO 4.39 -3.52 27.055.413,16 18:10
BURCE BURCELIK 25.02 -4.79 15.617.624,24 18:10
BURVA BURCELIK VANA 38 1.23 4.976.941,72 18:10
CASA CASA EMTIA PETROL 236.8 9.99 29.951.611,20 18:10
CCOLA COCA COLA ICECEK 70.9 -1.94 71.308.680,90 18:10
CELHA CELIK HALAT 9.18 1.32 945.273,90 18:10
CEMAS CEMAS DOKUM 2.04 -3.32 84.685.649,81 18:10
CEMTS CEMTAS 15.12 -0.53 31.035.061,01 18:10
CEOEM CEO EVENT MEDYA 6.36 -1.09 9.053.613,45 18:10
CIMSA CIMSA 21.6 -4.42 58.104.158,94 18:10
CLEBI CELEBI 167.5 -1.7 35.076.831,30 18:10
CMBTN CIMBETON 315 0 5.694.263,30 18:10
CMENT CIMENTAS 43 0 678.896,86 18:10
COSMO COSMOS YAT. HOLDING 13.1 9.9 221.528,10 18:10
CRDFA CREDITWEST FAKTORING 5.3 -2.21 20.237.419,06 18:10
CRFSA CARREFOURSA 58 -0.51 7.435.944,00 18:10
CUSAN CUHADAROGLU METAL 7.23 -1.23 6.245.847,43 18:10
DAGHL DAGI YATIRIM HOLDING 12.51 -6.22 4.772.491,27 18:10
DAGI DAGI GIYIM 7.47 -2.99 6.747.644,69 18:10
DARDL DARDANEL 31.66 -3.24 4.903.477,54 18:10
DENGE DENGE HOLDING 8.55 3.64 2.427.824,55 18:10
DERAS DERLUKS DERI 8.46 -3.53 5.786.739,63 18:10
DERIM DERIMOD 11.19 -5.57 16.793.457,85 18:10
DESA DESA DERI 12.42 3.5 7.649.660,42 18:10
DESPC DESPEC BILGISAYAR 12.1 -2.73 8.050.523,20 18:10
DEVA DEVA HOLDING 29.88 -1.78 43.666.653,52 18:10
DGATE DATAGATE BILGISAYAR 15.5 -4.08 8.107.001,76 18:10
DGGYO DOGUS GMYO 9.13 0.22 1.142.319,27 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.4 0 32.184.380,89 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 7.18 -3.1 1.740.231,03 18:10
DITAS DITAS DOGAN 16.12 -2.3 2.614.409,64 18:10
DMSAS DEMISAS DOKUM 7.38 -0.27 10.140.297,82 18:10
DNISI DINAMIK ISI MAKINA YALITIM 16.3 -1.21 15.776.841,99 18:10
DOAS DOGUS OTOMOTIV 31.1 -1.4 66.993.111,02 18:10
DOBUR DOGAN BURDA 19.18 -3.57 701.235,41 18:10
DOCO DO-CO 576 -0.52 54.239.742,10 18:10
DOGUB DOGUSAN 5.03 -4.91 12.136.078,03 18:10
DOHOL DOGAN HOLDING 3.17 -0.63 530.315.472,20 18:10
DOKTA DOKTAS DOKUMCULUK 31 -1.96 988.397,82 18:10
DURDO DURAN DOGAN BASIM 12 0.08 3.866.346,80 18:10
DYOBY DYO BOYA 13.2 -0.83 25.687.606,96 18:10
DZGYO DENIZ GMYO 6.6 3.61 61.947.587,04 18:10
ECILC ECZACIBASI ILAC 7.19 -0.96 104.042.719,72 18:10
ECZYT ECZACIBASI YATIRIM 52.65 -0.66 149.212.739,35 18:10
EDIP EDIP GAYRIMENKUL 3.8 0 38.492.493,32 18:10
EGEEN EGE ENDUSTRI 1545.3 1.05 46.735.075,40 18:10
EGGUB EGE GUBRE 224.7 9.99 156.278.101,00 18:10
EGPRO EGE PROFIL 38.12 -2.26 19.486.769,36 18:10
EGSER EGE SERAMIK 12.44 -0.4 7.072.726,15 18:10
EKGYO EMLAK KONUT GMYO 2.23 -3.46 920.953.268,54 18:10
EKIZ EKIZ KIMYA 8.4 -0.12 455.412,27 18:10
EMKEL EMEK ELEKTRIK 2.11 -6.64 3.842.941,71 18:10
EMNIS EMINIS AMBALAJ 28.94 4.1 938.642,40 18:10
ENJSA ENERJISA ENERJI 11.39 2.15 127.382.433,29 18:10
ENKAI ENKA INSAAT 7.07 -2.88 49.419.881,95 18:10
EPLAS EGEPLAST 41.5 9.21 6.156.474,70 18:10
ERBOS ERBOSAN 58.3 -1.77 12.188.386,20 18:10
EREGL EREGLI DEMIR CELIK 14.59 -1.82 554.164.054,64 18:10
ERSU ERSU GIDA 4.36 -2.02 4.137.629,57 18:10
ESCOM ESCORT TEKNOLOJI 6.88 -3.64 13.702.190,75 18:10
ESEN ESENBOGA ELEKTRIK 35.24 2.14 24.009.862,74 18:10
ETILR ETILER GIDA 5.98 -1.16 1.296.416,02 18:10
ETYAT EURO TREND YAT. ORT. 3.62 -1.63 1.408.326,45 18:10
EUHOL EURO YATIRIM HOLDING 3.39 -0.88 14.755.922,74 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.66 1.95 874.026,44 18:10
EUYO EURO YAT. ORT. 4.38 2.82 889.075,02 18:10
FADE FADE GIDA 9.7 -5.92 21.272.198,36 18:10
FENER FENERBAHCE FUTBOL 29.36 0.69 89.825.304,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.58 1.54 15.568.170,13 18:10
FMIZP F-M IZMIT PISTON 166.6 -0.77 34.378.612,40 18:10
FONET FONET BILGI TEKNOLOJILERI 13.97 1.97 22.068.193,02 18:10
FORMT FORMET CELIK KAPI SANAYI 4.01 -3.37 2.880.173,01 18:10
FRIGO FRIGO PAK GIDA 27 0 706.293,00 18:10
FROTO FORD OTOSAN 175.1 -1.63 413.921.750,00 18:10
GARAN GARANTI BANKASI 8.92 -1.76 1.939.966.521,25 18:10
GARFA GARANTI FAKTORING 12.86 3.79 4.021.542,91 18:10
GEDIK GEDIK Y. MEN. DEG. 25.34 4.45 20.156.853,84 18:10
GEDZA GEDIZ AMBALAJ 36.78 4.85 32.164.015,52 18:10
GENTS GENTAS 5.26 -1.5 12.176.260,02 18:10
GEREL GERSAN ELEKTRIK 6.82 -1.16 23.582.352,75 18:10
GLBMD GLOBAL MEN. DEG. 7.5 7.76 19.564.474,69 18:10
GLRYH GULER YAT. HOLDING 10.4 0.78 3.979.740,69 18:10
GLYHO GLOBAL YAT. HOLDING 5.13 -1.72 70.517.405,53 18:10
GOLTS GOLTAS CIMENTO 58.7 -0.84 11.958.623,90 18:10
GOODY GOOD-YEAR 9.12 -8.06 67.771.445,93 18:10
GOZDE GOZDE GIRISIM 6.2 -2.97 40.042.334,52 18:10
GRNYO GARANTI YAT. ORT. 3.18 0.95 2.387.745,56 18:10
GSDDE GSD DENIZCILIK 5.99 -1.64 6.855.267,08 18:10
GSDHO GSD HOLDING 2.37 -2.47 90.229.795,62 18:10
GSRAY GALATASARAY SPORTIF 4.27 4.4 372.844.358,58 18:10
GUBRF GUBRE FABRIK. 79.8 7.98 681.665.942,00 18:10
HALKB T. HALK BANKASI 5.35 -1.29 255.261.371,53 18:10
HATEK HATAY TEKSTIL 22.84 -2.64 8.377.236,48 18:10
HDFGS HEDEF GIRISIM 3.92 -1.26 28.389.289,80 18:10
HEKTS HEKTAS 28.6 0.7 100.589.496,42 18:10
HLGYO HALK GMYO 3.18 -0.93 45.541.200,80 18:10
HUBVC HUB GIRISIM 17.19 7.3 21.912.950,01 18:10
HURGZ HURRIYET GZT. 2.34 -3.31 26.696.136,10 18:10
ICBCT ICBC TURKEY BANK 6.14 -2.38 3.472.398,73 18:10
IDEAS IDEALIST DANISMANLIK 41.86 8.05 8.951.029,64 18:10
IDGYO IDEALIST GMYO 11 -0.72 2.636.331,52 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.62 4.52 33.394.325,59 18:10
IHEVA IHLAS EV ALETLERI 1.7 2.41 21.888.070,29 18:10
IHGZT IHLAS GAZETECILIK 3.08 -3.45 1.988.911,43 18:10
IHLAS IHLAS HOLDING 0.88 -1.12 89.398.249,38 18:10
IHLGM IHLAS GAYRIMENKUL 1.18 -1.67 116.235.504,79 18:10
IHYAY IHLAS YAYIN HOLDING 0.95 -2.06 15.190.920,26 18:10
INDES INDEKS BILGISAYAR 22.42 -2.61 115.653.319,96 18:10
INFO INFO YATIRIM 6.95 -1 6.692.553,51 18:10
INTEM INTEMA 47 -7.75 1.950.473,28 18:10
INVEO INVEO YATIRIM HOLDING 144 8.27 22.140.944,30 18:10
IPEKE IPEK DOGAL ENERJI 13.7 -1.37 177.396.265,40 18:10
ISATR IS BANKASI (A) 207000.1 0 0,00 18:10
ISBIR ISBIR HOLDING 5082.1 3.72 2.424.575,40 18:10
ISBTR IS BANKASI (B) 40000 -2.44 556.500,00 18:10
ISCTR IS BANKASI (C) 5.73 -0.52 413.637.524,80 18:10
ISDMR ISKENDERUN DEMIR CELIK 11.43 -2.31 24.479.292,70 18:10
ISFIN IS FIN.KIR. 3.75 -1.57 133.471.573,53 18:10
ISGSY IS GIRISIM 23.76 -3.26 3.144.884,84 18:10
ISGYO IS GMYO 2.22 -0.45 151.145.974,00 18:10
ISKPL ISIK PLASTIK 35.1 4.46 119.214.837,80 18:10
ISKUR IS BANKASI (KUR.) 384000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 20.74 -2.63 57.388.366,72 18:10
ISYAT IS YAT. ORT. 3.63 -3.46 10.663.599,20 18:10
ITTFH ITTIFAK HOLDING 2.5 -1.96 15.851.788,17 18:10
IZFAS IZMIR FIRCA 6.72 3.07 1.855.001,79 18:10
IZMDC IZMIR DEMIR CELIK 3.22 0 17.602.958,19 18:10
IZTAR IZ HAYVANCILIK TARIM 23.38 -4.65 7.016.750,32 18:10
JANTS JANTSA JANT SANAYI 506.9 -3.26 223.107.795,40 18:10
KAPLM KAPLAMIN 24.88 -4.16 1.597.358,72 18:10
KAREL KAREL ELEKTRONIK 26.6 -1.04 31.000.184,20 18:10
KARSN KARSAN OTOMOTIV 4.05 -4.26 871.098.520,98 18:10
KARTN KARTONSAN 70.7 -2.55 38.007.183,10 18:10
KATMR KATMERCILER EKIPMAN 4.28 -2.51 49.714.740,24 18:10
KCHOL KOC HOLDING 21.58 -4.51 298.126.527,10 18:10
KENT KENT GIDA 296.7 -1.1 2.309.293,70 18:10
KERVN KERVANSARAY YAT. HOLDING 0.98 -4.85 1.882.794,67 18:10
KERVT KEREVITAS GIDA 5.59 2.19 52.812.222,48 18:10
KFEIN KAFEIN YAZILIM 28.46 -2.87 38.068.164,08 18:10
KLGYO KILER GMYO 2.47 2.49 68.622.511,79 18:10
KLMSN KLIMASAN KLIMA 24.84 4.99 65.873.347,64 18:10
KLNMA T. KALKINMA BANK. 30 4.17 1.970.932,70 18:10
KNFRT KONFRUT GIDA 17.87 -2.77 7.561.394,50 18:10
KONTR KONTROLMATIK TEKNOLOJI 74.35 -3.44 39.407.306,15 18:10
KONYA KONYA CIMENTO 1164 -3.32 63.273.291,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 24.4 -1.05 142.960.214,80 18:10
KOZAA KOZA MADENCILIK 17.13 0.47 232.124.283,67 18:10
KOZAL KOZA ALTIN 129.2 0.78 1.851.960.697,80 18:10
KRDMA KARDEMIR (A) 5.22 -2.43 6.869.183,01 18:10
KRDMB KARDEMIR (B) 5.19 -2.81 7.329.131,96 18:10
KRDMD KARDEMIR (D) 6.5 -0.61 781.483.348,49 18:10
KRGYO KORFEZ GMYO 7.41 -0.67 6.051.568,43 18:10
KRONT KRON TELEKOMUNIKASYON 56.2 -4.42 17.222.273,40 18:10
KRSTL KRISTAL KOLA 3.36 0 12.625.581,43 18:10
KRTEK KARSU TEKSTIL 12.88 6.27 7.280.276,59 18:10
KRVGD KERVAN GIDA 14.61 -1.55 48.110.402,77 18:10
KSTUR KUSTUR KUSADASI TURIZM 355.9 2.68 6.202.269,30 18:10
KUTPO KUTAHYA PORSELEN 52.1 -1.88 49.115.388,00 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.12 -1.4 11.695.299,95 18:10
LIDFA LIDER FAKTORING 4.07 1.5 12.039.470,29 18:10
LINK LINK BILGISAYAR 48.8 -5.61 154.744.055,49 18:10
LKMNH LOKMAN HEKIM SAGLIK 16.96 -1.8 5.742.015,44 18:10
LOGO LOGO YAZILIM 131.2 0.31 64.857.553,70 18:10
LUKSK LUKS KADIFE 45.82 -0.3 1.821.412,90 18:10
MAALT MARMARIS ALTINYUNUS 232 7.06 55.862.058,70 18:10
MAKTK MAKINA TAKIM 4.19 -2.56 65.070.810,12 18:10
MARKA MARKA YATIRIM HOLDING 5.9 -1.01 2.066.897,10 18:10
MARTI MARTI OTEL 2.53 10 101.569.190,41 18:10
MAVI MAVI GIYIM 50.5 -0.49 14.793.670,45 18:10
MEGAP MEGA POLIETILEN 7.93 -2.7 18.950.160,95 18:10
MEPET METRO PETROL VE TESISLERI 2.94 -2.33 5.345.026,48 18:10
MERIT MERIT TURIZM 373.3 -9.98 9.289.695,50 18:10
MERKO MERKO GIDA 7.13 4.39 172.776.868,36 18:10
METRO METRO HOLDING 2.25 0 25.020.700,45 18:10
METUR METEMTUR OTELCILIK 30.76 0.33 3.715.166,90 18:10
MGROS MIGROS TICARET 39.06 -5.24 176.804.049,94 18:10
MIPAZ MILPA 5.06 2.02 11.956.035,92 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.21 6.34 459.307,20 18:10
MNDRS MENDERES TEKSTIL 3.47 -0.86 100.802.611,57 18:10
MPARK MLP SAGLIK 23.74 -0.5 19.757.671,74 18:10
MRGYO MARTI GMYO 2.8 2.56 50.060.807,95 18:10
MRSHL MARSHALL 311.9 1.6 2.909.543,20 18:10
MSGYO MISTRAL GMYO 4.69 -2.29 3.895.936,59 18:10
MTRYO METRO YAT. ORT. 2.21 -0.45 862.126,64 18:10
MZHLD MAZHAR ZORLU HOLDING 43 7.5 3.033.232,66 18:10
NATEN NATUREL ENERJI 40.3 2.08 45.858.076,76 18:10
NETAS NETAS TELEKOM. 29.36 -1.94 58.381.289,76 18:10
NIBAS NIGBAS NIGDE BETON 25 -2.65 7.246.098,38 18:10
NTHOL NET HOLDING 4.4 -3.51 45.630.766,06 18:10
NUGYO NUROL GMYO 12.96 -4.35 11.076.298,06 18:10
NUHCM NUH CIMENTO 63.25 7.02 84.339.515,75 18:10
ODAS ODAS ELEKTRIK 3.72 -2.62 417.279.273,39 18:10
OLMIP OLMUKSAN-IP 8.04 -0.12 2.305.513,62 18:10
ORGE ORGE ENERJI ELEKTRIK 9.87 -1.89 14.444.783,05 18:10
ORMA ORMA ORMAN MAHSULLERI 19.29 -1.13 557.042,67 18:10
OSMEN OSMANLI MENKUL 41.94 -3.27 1.002.677,72 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.14 -0.48 131.491.088,62 18:10
OTKAR OTOKAR 357 -2.99 191.074.406,60 18:10
OYAKC OYAK CIMENTO 7.56 -1.82 65.029.873,05 18:10
OYAYO OYAK YAT. ORT. 8.77 -1.02 7.762.575,83 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.44 -4.93 9.170.787,43 18:10
OZBAL OZBAL CELIK BORU 7.68 0.26 11.068.673,14 18:10
OZGYO OZDERICI GMYO 2.09 -1.88 17.776.031,16 18:10
OZKGY OZAK GMYO 5.04 -0.2 28.822.434,73 18:10
OZRDN OZERDEN PLASTIK 10.88 -7.33 1.730.570,55 18:10
PAGYO PANORA GMYO 6.16 -1.44 4.473.652,65 18:10
PAMEL PAMUKOVA ELEKTRIK 26.12 9.93 3.772.784,68 18:10
PAPIL PAPILON SAVUNMA 20.96 -4.29 18.316.126,76 18:10
PARSN PARSAN 32.88 2.49 56.837.632,22 18:10
PEGYO PERA GMYO 2.13 -1.84 77.894.262,44 18:10
PEKGY PEKER GMYO 2.12 -3.2 28.378.549,20 18:10
PENGD PENGUEN GIDA 4.65 1.75 39.410.322,26 18:10
PETKM PETKIM 5.26 -0.38 1.301.092.003,17 18:10
PETUN PINAR ET VE UN 22.32 -0.45 12.984.631,06 18:10
PGSUS PEGASUS 89.15 0.85 1.106.584.368,85 18:10
PINSU PINAR SU 7.67 -3.28 4.298.205,00 18:10
PKART PLASTIKKART 15.7 -3.03 5.919.932,34 18:10
PKENT PETROKENT TURIZM 1715 -6.71 1.045.985,80 18:10
PNSUT PINAR SUT 22.8 -0.7 14.561.179,04 18:10
POLHO POLISAN HOLDING 3.58 -0.56 30.767.652,78 18:10
POLTK POLITEKNIK METAL 351.9 -4.89 3.382.900,00 18:10
PRKAB TURK PRYSMIAN KABLO 12.23 -4.3 34.354.179,58 18:10
PRKME PARK ELEK.MADENCILIK 5.47 -3.7 19.703.938,49 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.88 -2.79 4.078.154,03 18:10
PSDTC PERGAMON DIS TICARET 30.02 9.96 38.197.348,24 18:10
QNBFB QNB FINANSBANK 62.45 -2.04 829.690,65 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 129 3.2 987.638,50 18:10
RALYH RAL YATIRIM HOLDING 4.1 -0.24 1.321.618,66 18:10
RAYSG RAY SIGORTA 13.85 -2.6 1.869.587,60 18:10
RHEAG RHEA GIRISIM 3.02 -0.98 1.428.428,23 18:10
RODRG RODRIGO TEKSTIL 21 -0.76 1.642.415,30 18:10
ROYAL ROYAL HALI 3.48 2.65 401.288,63 18:10
RTALB RTA LABORATUVARLARI 21.2 0.57 87.858.288,70 18:10
RYGYO REYSAS GMYO 5.11 -1.16 13.820.612,72 18:10
RYSAS REYSAS LOJISTIK 7.44 -1.2 11.263.206,66 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 11 1.76 31.972.441,41 18:10
SAHOL SABANCI HOLDING 10.48 -4.73 302.135.763,08 18:10
SAMAT SARAY MATBAACILIK 5.73 1.24 8.992.071,23 18:10
SANEL SANEL MUHENDISLIK 4.56 -0.65 3.081.729,25 18:10
SANFM SANIFOAM SUNGER 18.84 -3.29 1.018.015,84 18:10
SANKO SANKO PAZARLAMA 8.46 -2.98 4.925.848,39 18:10
SARKY SARKUYSAN 10.52 -3.31 26.019.352,21 18:10
SASA SASA POLYESTER 40.36 -3.21 987.622.245,42 18:10
SAYAS SAY YENILENEBILIR ENERJI 19.83 3.93 26.242.011,68 18:10
SEKFK SEKER FIN. KIR. 10.73 5.4 47.495.002,09 18:10
SEKUR SEKURO PLASTIK 39.9 9.92 5.118.627,60 18:10
SELEC SELCUK ECZA DEPOSU 11.45 2.23 47.847.298,06 18:10
SELGD SELCUK GIDA 4.57 -2.77 392.687,92 18:10
SERVE SERVE FILM PRODUKSIYON 19.7 0 890.560,40 18:10
SEYKM SEYITLER KIMYA 42 -2.23 12.988.531,92 18:10
SILVR SILVERLINE ENDUSTRI 6.65 9.92 29.752.277,06 18:10
SISE SISE CAM 7.13 -1.52 806.206.764,73 18:10
SKBNK SEKERBANK 1.32 -2.94 270.004.855,23 18:10
SKTAS SOKTAS 5.19 -0.19 6.119.966,18 18:10
SMART SMARTIKS YAZILIM 7.83 -3.21 4.286.916,27 18:10
SNGYO SINPAS GMYO 4.62 0.22 14.600.755,93 18:10
SNKRN SENKRON GUVENLIK 26.2 4.8 668.832,40 18:10
SNPAM SONMEZ PAMUKLU 22.94 -1.12 596.883,40 18:10
SODSN SODAS SODYUM SANAYII 37.5 -2.34 684.623,80 18:10
SOKM SOK MARKETLER TICARET 11.3 -3.5 97.480.476,79 18:10
SONME SONMEZ FILAMENT 83.9 0.6 4.326.310,00 18:10
SRVGY SERVET GMYO 114 0.88 10.563.091,20 18:10
SUMAS SUMAS SUNI TAHTA 71.5 10 562.970,20 18:10
TACTR TAC TARIM URUNLERI 26 -7.08 472.374,00 18:10
TATGD TAT GIDA 10.16 -1.45 10.657.449,26 18:10
TAVHL TAV HAVALIMANLARI 24.94 0.73 319.141.494,72 18:10
TBORG T.TUBORG 20.76 -1.14 982.492,24 18:10
TCELL TURKCELL 15.85 -0.25 679.027.936,64 18:10
TDGYO TREND GMYO 8.05 -6.18 7.883.745,73 18:10
TEKTU TEK-ART TURIZM 2.05 1.49 59.328.966,91 18:10
TGSAS TGS DIS TICARET 21.54 9.95 86.875.536,11 18:10
THYAO TURK HAVA YOLLARI 13.49 0.75 2.491.241.237,72 18:10
TIRE MONDI TIRE KUTSAN 7.35 0.82 12.848.432,95 18:10
TKFEN TEKFEN HOLDING 16.05 -5.59 299.664.269,34 18:10
TKNSA TEKNOSA IC VE DIS TICARET 15.16 -2.76 163.524.750,73 18:10
TKURU TAZE KURU GIDA 295.7 1.09 1.796.852,00 18:10
TLMAN TRABZON LIMAN 32.32 -0.55 14.635.396,38 18:10
TMPOL TEMAPOL POLIMER PLASTIK 19.91 10 13.460.580,35 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17.29 -0.4 80.340.642,82 18:10
TOASO TOFAS OTO. FAB. 34.66 -3.72 104.046.450,42 18:10
TRCAS TURCAS PETROL 4.94 -2.76 25.809.126,82 18:10
TRGYO TORUNLAR GMYO 3.47 0.58 32.027.138,54 18:10
TSGYO TSKB GMYO 5.64 -2.25 1.310.759,89 18:10
TSKB T.S.K.B. 1.65 -4.07 472.745.343,64 18:10
TSPOR TRABZONSPOR SPORTIF 2.48 3.77 55.443.510,19 18:10
TTKOM TURK TELEKOM 7.68 -3.27 124.335.087,93 18:10
TTRAK TURK TRAKTOR 215.3 2.77 88.942.616,30 18:10
TUCLK TUGCELIK 7.4 -2.89 13.270.968,39 18:10
TUKAS TUKAS 8.73 1.63 30.967.716,16 18:10
TUPRS TUPRAS 101.1 -1.75 507.843.515,40 18:10
TURGG TURKER PROJE GAYRIMENKUL 150 1.42 24.662.618,30 18:10
TURSG TURKIYE SIGORTA 7.04 0.57 66.155.881,97 18:10
UFUK UFUK YATIRIM 24 -3.92 354.990,56 18:10
ULAS ULASLAR TURIZM YAT. 4.05 0.5 1.332.438,13 18:10
ULKER ULKER BISKUVI 20.62 0.78 52.776.041,36 18:10
ULUSE ULUSOY ELEKTRIK 59 -1.91 1.780.695,45 18:10
ULUUN ULUSOY UN SANAYI 16.87 -4.04 65.937.883,18 18:10
UMPAS UMPAS HOLDING 1.55 -8.28 466.260,14 18:10
USAK USAK SERAMIK 2.39 3.91 100.050.949,97 18:10
UTPYA UTOPYA TURIZM 36.9 3.54 11.579.451,26 18:10
UZERB UZERTAS BOYA 65 0 455.344,00 18:10
VAKBN VAKIFLAR BANKASI 4.15 -2.58 621.601.475,50 18:10
VAKFN VAKIF FIN. KIR. 16.1 -9.55 23.874.400,20 18:10
VAKKO VAKKO TEKSTIL 7.79 9.87 117.411.223,86 18:10
VANGD VANET GIDA 7.04 -0.71 8.475.626,82 18:10
VERTU VERUSATURK GIRISIM 30.1 2.66 68.251.692,70 18:10
VERUS VERUSA HOLDING 61 -1.69 54.084.592,15 18:10
VESBE VESTEL BEYAZ ESYA 52 -1.7 44.885.686,20 18:10
VESTL VESTEL 26.58 0.3 112.157.262,06 18:10
VKFYO VAKIF YAT. ORT. 7.42 -3.01 5.671.394,87 18:10
VKGYO VAKIF GMYO 3.32 0 45.628.504,31 18:10
VKING VIKING KAGIT 7.4 -1.33 1.707.316,89 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 123.6 0.9 2.183.005,90 18:10
YATAS YATAS 15.57 -2.08 18.027.214,11 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.84 2.76 69.478.760,13 18:10
YBTAS YIBITAS INSAAT MALZEME 14999.9 -3.23 90.005,80 18:10
YESIL YESIL YATIRIM HOLDING 151.2 -9.95 101.878.768,60 18:10
YGGYO YENI GIMAT GMYO 14.65 -0.41 6.686.353,57 18:10
YGYO YESIL GMYO 1.69 -2.31 46.053.862,34 18:10
YKBNK YAPI VE KREDI BANK. 2.65 -1.85 484.728.289,81 18:10
YKGYO YAPI KREDI KORAY GMYO 5.78 -3.34 6.335.641,67 18:10
YKSLN YUKSELEN CELIK 4.72 -2.07 5.557.734,13 18:10
YONGA YONGA MOBILYA 29.1 -3 903.645,70 18:10
YUNSA YUNSA 17.23 -3.47 57.631.176,18 18:10
YYAPI YESIL YAPI 2.39 -3.63 119.910.409,72 18:10
ZOREN ZORLU ENERJI 2.55 -0.78 127.922.726,85 18:10